Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 756'0 740'6 754'4 8'4
Jul 712'0 691'2 707'6 11'6
Sep 633'0 608'2 629'2 20'6
Dec 606'4 580'0 602'4 24'2
Mar 610'0 584'0 606'0 23'6
May 611'0 586'0 607'2 23'0
Jul 609'4 585'2 606'0 22'2
Sep 546'0 533'0 543'2 12'6
Dec 520'0 511'2 517'4 7'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1591'2 1573'6 1582'6 5'0
Jul 1554'0 1532'2 1542'0 4'0
Aug 1496'4 1478'4 1490'4 9'4
Sep 1419'2 1399'4 1415'6 15'4
Nov 1384'2 1362'0 1383'2 19'4
Jan 1382'0 1361'2 1380'4 19'0
Mar 1356'0 1335'4 1355'2 19'0
May 1348'6 1329'2 1348'4 18'4
Jul 1347'0 1327'0 1346'4 19'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 8'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 754'4 737'4 754'4 18'6
Jul 746'0 718'2 744'0 17'6
Sep 745'2 719'0 743'6 17'4
Dec 746'4 721'4 745'4 17'4
Mar 750'0 725'2 748'4 17'0
May 742'6 720'4 742'0 16'2
Jul 699'4 678'2 697'6 13'6
Sep 699'0 681'0 699'0 14'2
Dec 705'6 689'6 705'6 13'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 686'6 18'6
Jul 719'2 691'0 717'4 17'6
Sep 724'0 696'4 722'4 17'6
Dec 730'4 704'2 728'4 16'6
Mar 736'4 712'2 734'6 15'6
May 733'4 717'0 733'4 16'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 769'2 764'2 764'2 13'6
Jul 785'0 765'6 784'2 13'6
Sep 789'0 770'6 788'0 15'0
Dec 788'6 770'2 788'0 15'0
Mar 789'2 773'2 788'2 15'2
May 788'2 774'6 788'2 14'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 11'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 15'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 13'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 68.08 66.50 66.50 -1.21
Jul 64.37 62.80 63.47 -0.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4279 4247 4247 8
Jul 4273 4209 4241 29
@O - OATS - CBOT
  High Low Last Trade Chg
May 406'2 406'2 406'2 5'2
Jul 418'4 409'0 418'0 7'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
National Average Corn Basis at a Weekly High Not Seen Since 2013
Editorial Staff – 
Posted at Monday, May 3, 2021 12:55PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN