Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 369'6 368'4 369'0 -1'4
May 373'6 372'6 373'0 -1'4
Jul 378'2 377'2 377'2 -1'4
Sep 377'4 376'2 376'4 -1'2
Dec 381'2 380'4 380'6 -0'6
Mar 390'6 390'2 390'2 -1'2
May 395'2 394'4 394'4 -1'2
Jul 400'4 397'0 398'6 -0'4
Sep 393'4 391'0 392'4 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 881'0 876'4 877'6 -3'2
May 892'0 887'4 889'0 -3'0
Jul 902'6 898'6 900'0 -2'6
Aug 906'6 903'0 904'0 -3'0
Sep 908'0 905'0 905'2 -2'4
Nov 913'2 909'4 911'0 -2'0
Jan 916'4 913'2 913'4 -3'0
Mar 909'4 907'2 907'2 -2'2
May 909'4 907'4 907'4 -1'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 539'0 536'4 536'6 -3'4
May 535'0 531'6 532'2 -3'4
Jul 534'4 531'6 532'4 -3'0
Sep 540'6 538'2 538'4 -3'2
Dec 550'4 548'2 548'4 -3'2
Mar 559'0 557'0 557'0 -3'2
May 559'6 554'6 559'4 -0'4
Jul 545'4 545'0 545'4 -3'0
Sep 551'0 547'0 551'0 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 451'0 449'6 449'6 -2'4
May 458'6 456'6 456'6 -2'4
Jul 465'6 463'6 463'6 -2'4
Sep 474'2 472'4 472'4 -2'6
Dec 487'0 486'0 486'0 -2'0
Mar 502'0 500'0 500'0 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 514'6 513'4 514'0 -1'2
May 529'6 528'2 528'4 -1'4
Jul 538'2 538'0 538'2 -1'4
Sep 547'4 547'4 547'4 -1'6
Dec 566'2 561'0 563'0 0'6
Mar 577'0 575'0 575'0 1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.17 28.99 29.13 0.06
May 29.56 29.37 29.49 0.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2919 2903 2904 - 9
May 2987 2972 2973 - 10
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 277'0 277'0 277'0 -1'6
May 287'4 284'2 284'2 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN