Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'0 372'6 377'4 4'4
Mar 386'6 381'4 386'2 4'4
May 392'6 388'0 392'6 4'0
Jul 398'4 394'2 398'4 3'6
Sep 395'2 392'6 395'0 2'4
Dec 400'0 397'6 399'4 1'6
Mar 409'4 407'6 409'4 1'4
May 414'0 413'6 413'6 1'2
Jul 418'0 416'6 418'0 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 909'2 905'0 905'0 0'6
Jan 920'0 915'0 916'6 0'0
Mar 933'2 928'2 930'2 -0'2
May 945'4 940'4 942'6 0'0
Jul 956'2 951'2 953'2 0'2
Aug 959'6 955'2 957'0 0'0
Sep 956'2 953'6 954'4 0'2
Nov 959'6 955'2 956'6 0'2
Jan 963'4 959'2 960'6 -0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 517'2 505'2 516'4 11'2
Mar 522'2 509'4 521'6 11'2
May 527'0 515'0 526'4 11'0
Jul 530'4 519'2 530'0 10'4
Sep 537'6 527'0 537'6 9'6
Dec 549'2 538'6 548'2 9'4
Mar 555'2 555'2 555'2 8'4
May 558'4 7'4
Jul 544'6 544'6 544'6 6'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 439'2 423'4 438'2 16'0
Mar 445'6 430'4 445'0 15'4
May 452'4 437'4 452'0 15'0
Jul 458'2 444'0 457'6 15'0
Sep 466'2 453'6 465'6 14'4
Dec 476'4 466'0 476'4 14'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 522'6 515'0 521'4 6'4
Mar 537'6 531'0 536'6 5'6
May 547'0 541'0 546'2 5'2
Jul 555'4 551'0 555'4 5'2
Sep 565'0 560'2 565'0 4'6
Dec 577'0 574'0 577'0 3'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 14'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.48 30.88 31.05 -0.39
Jan 31.68 31.10 31.26 -0.39
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3032 3005 3020 17
Jan 3052 3025 3040 17
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 314'0 306'4 307'2 -4'4
Mar 308'0 302'0 304'4 -3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN