Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 427'4 420'0 420'0 -5'6
Mar 434'6 427'2 427'2 -5'0
May 437'6 430'0 430'2 -5'4
Jul 438'4 431'2 431'2 -5'0
Sep 416'4 411'6 411'6 -2'2
Dec 413'4 410'0 410'4 -1'4
Mar 418'0 415'2 415'4 -1'0
May 417'6 416'4 416'6 -0'4
Jul 418'4 416'0 417'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1198'4 1183'2 1184'2 -7'2
Mar 1200'2 1184'6 1186'2 -7'4
May 1198'4 1183'0 1184'4 -8'0
Jul 1194'4 1179'0 1180'4 -8'0
Aug 1171'4 1157'0 1157'0 -7'6
Sep 1110'2 1097'4 1097'4 -7'0
Nov 1060'0 1049'2 1050'6 -6'0
Jan 1057'0 1048'0 1049'4 -5'4
Mar 1039'0 1033'6 1034'0 -5'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov -5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov -5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 616'4 587'0 587'2 -23'0
Mar 622'6 595'2 595'4 -21'0
May 623'2 598'2 599'0 -19'0
Jul 615'0 595'2 595'4 -15'0
Sep 616'2 597'6 597'6 -14'2
Dec 622'4 605'2 605'6 -13'4
Mar 626'4 612'2 612'2 -12'4
May 620'0 606'4 606'4 -12'4
Jul 604'0 592'0 592'0 -12'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 565'0 543'0 543'0 -17'2
Mar 575'0 549'6 550'2 -20'2
May 580'6 555'6 556'2 -20'2
Jul 584'0 560'0 560'0 -19'6
Sep 588'0 565'6 565'6 -19'2
Dec 595'2 574'2 574'2 -18'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 557'2 542'2 544'4 -7'2
Mar 573'0 561'0 561'6 -8'2
May 581'4 569'2 569'4 -8'6
Jul 590'2 577'2 578'4 -9'2
Sep 597'0 580'2 586'4 -9'6
Dec 605'6 593'0 594'6 -9'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -19'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -21'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 38.68 38.05 38.20 0.12
Jan 38.28 37.66 37.88 0.14
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4024 3950 3980 - 14
Jan 4013 3938 3968 - 10
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 289'0 283'0 286'0 -1'6
Mar 303'4 296'6 300'2 -3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN