Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 319'0 316'0 317'4 0'2
Sep 323'6 320'6 322'2 -0'2
Dec 333'6 330'6 331'6 -0'2
Mar 346'6 343'6 344'2 -0'2
May 354'0 351'0 351'4 -0'4
Jul 359'2 356'2 357'0 -0'6
Sep 358'4 356'2 356'2 -1'4
Dec 365'4 363'0 363'0 -1'2
Mar 374'6 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 839'4 828'4 833'2 -1'6
Aug 842'0 832'4 837'0 -2'0
Sep 843'6 835'2 838'2 -1'4
Nov 849'2 840'6 844'0 -1'0
Jan 852'6 844'4 847'6 -1'0
Mar 847'6 840'0 843'2 0'0
May 847'0 840'2 843'2 1'0
Jul 855'2 848'2 851'4 0'6
Aug 855'4 850'6 852'0 0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 516'2 503'2 508'6 -7'2
Sep 518'6 506'6 512'0 -6'0
Dec 527'0 515'2 520'6 -5'4
Mar 534'2 523'2 528'6 -5'0
May 536'4 526'4 531'2 -5'0
Jul 531'0 525'0 529'4 -5'2
Sep 539'0 -4'2
Dec 545'0 539'0 543'2 -4'4
Mar 548'2 547'6 548'2 -3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 454'6 443'4 444'4 -10'0
Sep 461'6 450'6 451'6 -10'0
Dec 474'0 463'2 464'6 -9'4
Mar 484'4 474'4 475'6 -9'2
May 490'0 482'0 483'0 -9'0
Jul 491'6 484'6 484'6 -8'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 517'6 511'2 511'6 -5'0
Sep 528'2 522'2 522'2 -4'4
Dec 541'6 536'0 536'4 -4'4
Mar 551'2 548'4 549'6 -3'6
May 558'0 558'0 558'0 -4'0
Jul 565'6 -3'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May -9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.14 26.58 26.67 -0.47
Aug 27.32 26.77 26.89 -0.48
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2869 2820 2841 16
Aug 2883 2839 2863 16
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 324'6 318'2 323'0 3'6
Sep 286'2 286'2 286'2 2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN