Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'0 367'6 370'0 2'2
Mar 382'6 377'2 380'6 3'4
May 387'6 383'0 386'0 3'0
Jul 393'4 388'4 392'0 3'2
Sep 392'2 388'4 391'2 2'6
Dec 396'4 393'2 395'4 2'0
Mar 405'6 403'6 405'6 1'6
May 410'6 410'6 410'6 1'4
Jul 414'6 414'2 414'4 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 917'0 910'0 911'0 0'6
Mar 930'0 922'6 924'0 1'0
May 942'2 935'2 936'4 1'4
Jul 952'6 945'6 947'2 1'4
Aug 955'2 949'4 949'4 0'4
Sep 950'2 947'2 947'2 2'0
Nov 951'2 947'2 948'4 1'6
Jan 954'2 950'4 951'4 0'6
Mar 948'6 945'2 946'4 0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'0 506'0 514'2 7'0
Mar 518'6 509'2 517'2 6'4
May 521'6 513'2 520'6 6'2
Jul 523'6 516'2 523'0 5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 427'4 417'4 426'0 7'4
Mar 434'0 425'0 432'2 6'0
May 440'4 431'4 438'6 5'6
Jul 448'4 439'6 446'4 5'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 504'0 501'2 503'0 -0'2
Mar 519'0 516'0 518'0 -0'2
May 529'4 526'6 528'2 -1'0
Jul 539'4 537'2 539'4 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3034 3015 3020 8
Jan 3057 3037 3043 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.24 30.57 30.95 0.31
Jan 31.43 30.75 31.14 0.32
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.700 117.700 118.575 - 0.125
Feb 125.000 124.150 124.875 - 0.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 146.750 146.150 146.625 0.250
Jan 144.500 143.150 144.350 - 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.925 61.925 62.250 -0.500
Feb 70.175 68.000 69.700 -0.525
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.433 1.425 1.425 0.011
Jan 1.405 1.396 1.396 0.004
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN