Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 369'6 368'4 368'4 -2'0
May 373'6 373'0 373'0 -1'4
Jul 378'2 377'4 377'4 -1'2
Sep 377'4 376'2 376'2 -1'4
Dec 381'2 380'4 380'4 -1'0
Mar 390'6 390'2 390'2 -1'2
May 395'2 394'6 394'6 -1'0
Jul 400'4 397'0 398'6 -0'4
Sep 393'4 391'0 392'4 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 881'0 877'4 877'4 -3'4
May 892'0 888'2 888'4 -3'4
Jul 902'6 899'4 899'4 -3'2
Aug 906'6 903'4 903'4 -3'4
Sep 908'0 905'0 905'0 -2'6
Nov 913'2 910'4 910'6 -2'2
Jan 916'4 914'0 914'0 -2'4
Mar 909'4 907'2 907'2 -2'2
May 909'4 907'4 907'4 -1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 539'0 536'4 537'0 -3'2
May 535'0 531'6 532'0 -3'6
Jul 534'4 531'6 532'4 -3'0
Sep 540'6 538'2 538'6 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 451'0 450'0 450'0 -2'2
May 458'6 457'0 457'0 -2'2
Jul 465'6 463'6 464'2 -2'0
Sep 474'2 473'0 473'0 -2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 514'6 513'4 514'0 -1'2
May 529'6 528'2 528'6 -1'2
Jul 538'2 538'0 538'0 -1'6
Sep 547'4 547'4 547'4 -1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2919 2905 2905 - 8
May 2987 2974 2974 - 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.17 29.03 29.08 0.01
May 29.56 29.40 29.42 -0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 115.700 113.575 113.575 - 0.950
Apr 113.825 112.025 112.025 - 0.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 135.375 133.000 133.725 1.100
Apr 136.775 134.025 135.525 1.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 65.950 64.225 65.125 0.475
May 73.050 71.925 72.175 0.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.288 1.279 1.279 -0.012
Apr 1.317 1.295 1.301 -0.016
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN