Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 756'0 740'6 754'4 8'4
Jul 712'0 691'2 707'6 11'6
Sep 633'0 608'2 629'2 20'6
Dec 606'4 580'0 602'4 24'2
Mar 610'0 584'0 606'0 23'6
May 611'0 586'0 607'2 23'0
Jul 609'4 585'2 606'0 22'2
Sep 546'0 533'0 543'2 12'6
Dec 520'0 511'2 517'4 7'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1591'2 1573'6 1582'6 5'0
Jul 1554'0 1532'2 1542'0 4'0
Aug 1496'4 1478'4 1490'4 9'4
Sep 1419'2 1399'4 1415'6 15'4
Nov 1384'2 1362'0 1383'2 19'4
Jan 1382'0 1361'2 1380'4 19'0
Mar 1356'0 1335'4 1355'2 19'0
May 1348'6 1329'2 1348'4 18'4
Jul 1347'0 1327'0 1346'4 19'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 754'4 737'4 754'4 18'6
Jul 746'0 718'2 744'0 17'6
Sep 745'2 719'0 743'6 17'4
Dec 746'4 721'4 745'4 17'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 686'6 18'6
Jul 719'2 691'0 717'4 17'6
Sep 724'0 696'4 722'4 17'6
Dec 730'4 704'2 728'4 16'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 769'2 764'2 764'2 13'6
Jul 785'0 765'6 784'2 13'6
Sep 789'0 770'6 788'0 15'0
Dec 788'6 770'2 788'0 15'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4279 4247 4247 8
Jul 4273 4209 4241 29
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 68.08 66.50 66.50 -1.21
Jul 64.37 62.80 63.47 -0.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 114.550 113.100 114.500 1.400
Aug 118.000 116.675 117.675 1.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 131.850 128.650 130.675 1.725
Aug 145.700 142.225 144.625 2.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 111.525 110.650 111.350 0.225
Jun 114.575 112.550 114.325 0.875
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 2.440
Jun 2.290
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
National Average Corn Basis at a Weekly High Not Seen Since 2013
Editorial Staff – 
Posted at Monday, May 3, 2021 12:55PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN