Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 427'4 420'0 420'0 -5'6
Mar 434'6 427'2 427'2 -5'0
May 437'6 430'0 430'2 -5'4
Jul 438'4 431'2 431'2 -5'0
Sep 416'4 411'6 411'6 -2'2
Dec 413'4 410'0 410'4 -1'4
Mar 418'0 415'2 415'4 -1'0
May 417'6 416'4 416'6 -0'4
Jul 418'4 416'0 417'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1198'4 1183'2 1184'2 -7'2
Mar 1200'2 1184'6 1186'2 -7'4
May 1198'4 1183'0 1184'4 -8'0
Jul 1194'4 1179'0 1180'4 -8'0
Aug 1171'4 1157'0 1157'0 -7'6
Sep 1110'2 1097'4 1097'4 -7'0
Nov 1060'0 1049'2 1050'6 -6'0
Jan 1057'0 1048'0 1049'4 -5'4
Mar 1039'0 1033'6 1034'0 -5'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 616'4 587'0 587'2 -23'0
Mar 622'6 595'2 595'4 -21'0
May 623'2 598'2 599'0 -19'0
Jul 615'0 595'2 595'4 -15'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 565'0 543'0 543'0 -17'2
Mar 575'0 549'6 550'2 -20'2
May 580'6 555'6 556'2 -20'2
Jul 584'0 560'0 560'0 -19'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 557'2 542'2 544'4 -7'2
Mar 573'0 561'0 561'6 -8'2
May 581'4 569'2 569'4 -8'6
Jul 590'2 577'2 578'4 -9'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4024 3950 3980 - 14
Jan 4013 3938 3968 - 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 38.68 38.05 38.20 0.12
Jan 38.28 37.66 37.88 0.14
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 111.650 110.875 111.350 0.200
Feb 114.350 113.600 114.150 0.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 140.575 138.675 140.275 1.575
Mar 139.825 138.125 139.450 1.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.325 64.925 66.300 0.875
Feb 67.850 66.525 67.825 0.925
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.400 1.310 1.400 -0.040
Jan 1.399 1.330 1.330 -0.030
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN