Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 21 @O1N  375'2  378'0  378'0  374'0  374'4  -0'6  375'2  10:17P Jun 16
OATS  Sep 21 @O1U  374'2  376'6  377'0  375'0  375'0  0'6  374'2  7:59P Jun 16
OATS  Dec 21 @O1Z  371'6  373'4  374'6  370'6  373'0  1'2  371'6  10:50P Jun 16
OATS  Mar 22 @O2H  365'6        389'0  9'0  374'6s  1:15P Jun 16
OATS  May 22 @O2K  365'2          9'0  374'2s  1:15P Jun 16
OATS  Jul 22 @O2N  366'4        365'0  9'0  375'4s  1:15P Jun 16
OATS  Sep 22 @O2U  369'2          9'0  378'2s  1:15P Jun 16
OATS  Dec 22 @O2Z  368'6        381'6  9'0  377'6s  1:15P Jun 16
OATS  Mar 23 @O3H  368'6          9'0  377'6s  1:15P Jun 16
OATS  May 23 @O3K  368'6          9'0  377'6s  1:15P Jun 16
OATS  Jul 23 @O3N  368'6          9'0  377'6s  1:15P Jun 16
OATS  Sep 23 @O3U  368'6          9'0  377'6s  1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1N)
Exchange:  CBOT
Last Trade:  374'4
Change:  -0'6
Bid:  374'6
Ask:  377'6
Today's High:  378'0
Today's Low:  374'0
Volume:  345
Open:  378'0
Settle:  375'2
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Jun-16-2021
10:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@O1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN