Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  285'0  284'4  286'4  276'4  278'6  -6'2  278'6s  1:17P Feb 26
OATS  May 20 @O0K  285'6  286'4  287'4  285'0  285'2  -0'4  285'6  7:46P Feb 26
OATS  Jul 20 @O0N  289'0  285'6  285'6  282'0  282'0  -4'6  284'2s  1:15P Feb 26
OATS  Sep 20 @O0U  273'2  267'6  267'6  267'6  267'6  -3'4  269'6s  1:15P Feb 26
OATS  Dec 20 @O0Z  267'6  269'4  269'4  263'0  263'0  -3'0  264'6s  1:15P Feb 26
OATS  Mar 21 @O1H  267'6          -3'0  264'6s  1:15P Feb 26
OATS  May 21 @O1K  267'6          -3'0  264'6s  1:15P Feb 26
OATS  Jul 21 @O1N  268'0          -3'0  265'0s  1:15P Feb 26
OATS  Sep 21 @O1U  275'2          -3'0  272'2s  1:15P Feb 26
OATS  Dec 21 @O1Z  275'2          -3'0  272'2s  1:15P Feb 26
OATS  Jul 22 @O2N  275'2          -3'0  272'2s  1:15P Feb 26
OATS  Sep 22 @O2U  275'2          -3'0  272'2s  1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0H)
Exchange:  CBOT
Last Trade:  278'6
Change:  -6'2
Bid:  277'0
Ask:  279'0
Today's High:  286'4
Today's Low:  276'4
Volume:  321
Open:  284'4
Settle:  278'6s
Prev:  285'0
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN