Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 20 @RR0F  12090  12070  12080  11995  12075  -15  12090  11:33A Nov 19
ROUGH RICE  Mar 20 @RR0H  12285  12260  12275  12225  12265  -20  12285  10:20A Nov 19
ROUGH RICE  May 20 @RR0K  12275        12160  175  12450s  1:15P Nov 18
ROUGH RICE  Jul 20 @RR0N  12390        12500  145  12535s  1:15P Nov 18
ROUGH RICE  Sep 20 @RR0U  11905          145  12050s  1:15P Nov 18
ROUGH RICE  Nov 20 @RR0X  11905          145  12050s  1:15P Nov 18
ROUGH RICE  Jan 21 @RR1F  11905          145  12050s  1:15P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0F)
Exchange:  CBOT
Last Trade:  12075
Change:  - 15
Bid:  12055
Ask:  12075
Today's High:  12080
Today's Low:  11995
Volume:  784
Open:  12070
Settle:  12090
Prev:  12090
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
11:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@RR0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN