Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 21 @GI1N  529.20  527.45  527.45  527.25  527.25  -0.80  528.40s  2:57P Jun 16
S&P GSCI  Aug 21 @GI1Q  529.85          -0.80  529.05s  1:40P Jun 16
S&P GSCI  Sep 21 @GI1U              529.70s  2:06P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  527.25
Change:  - 0.80
Bid:  515.35
Today's High:  527.45
Today's Low:  527.25
Volume:  7
Open:  527.45
Settle:  528.40s
Prev:  529.20
Contract High: 
Contract Low: 
Updated:  Jun-16-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN