Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 20 @GI0Z  385.85  386.45  388.70  386.45  388.70  1.05  386.90s  2:58P Nov 25
S&P GSCI  Jan 21 @GI1F  387.00          1.05  388.05s  1:40P Nov 25
S&P GSCI  Feb 21 @GI1G  384.95          5.15  390.10s  1:40P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  388.70
Change:  1.05
Today's High:  388.70
Today's Low:  386.45
Volume:  2
Open:  386.45
Settle:  386.90s
Prev:  385.85
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN