Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 21 @NQ1M  13981.25  13948.50  13951.25  13850.25  13900.75  -80.50  13981.25  1:17A Jun 17
E-MINI NASDA... Sep 21 @NQ1U  13972.75  13941.00  13941.00  13841.75  13889.50  -83.25  13972.75  1:18A Jun 17
E-MINI NASDA... Dec 21 @NQ1Z  13961.75  13923.00  13923.50  13839.50  13878.50  -83.25  13961.75  1:09A Jun 17
E-MINI NASDA... Mar 22 @NQ2H  13989.00  14000.00  14000.00  14000.00  14000.00  -41.50  13947.50s  3:00P Jun 16
E-MINI NASDA... Jun 22 @NQ2M  13977.50        13800.00  -41.50  13936.00s  3:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1M)
Exchange:  CME
Last Trade:  13900.75
Change:  - 80.50
Bid:  13900.50
Ask:  13901.25
Today's High:  13951.25
Today's Low:  13850.25
Volume:  124,322
Open:  13948.50
Settle:  13981.25
Prev:  13981.25
Contract High: 
Contract Low: 
Updated:  Jun-17-2021
1:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@NQ1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN