Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  8333.50  8335.00  8379.00  8312.50  8353.75  20.25  8333.50  1:04P Nov 19
E-MINI NASDA... Mar 20 @NQ0H  8355.00  8345.25  8400.00  8335.75  8377.00  22.00  8355.00  1:03P Nov 19
E-MINI NASDA... Jun 20 @NQ0M  8375.75  8406.25  8406.25  8373.50  8373.50  -2.25  8375.75  9:06A Nov 19
E-MINI NASDA... Sep 20 @NQ0U  8398.25        8355.00    8398.25   
E-MINI NASDA... Dec 20 @NQ0Z  8402.50          16.50  8419.00s  3:15P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  8353.75
Change:  20.25
Bid:  8353.50
Ask:  8354.00
Today's High:  8379.00
Today's Low:  8312.50
Volume:  370,609
Open:  8335.00
Settle:  8333.50
Prev:  8333.50
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN