Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 21 @FV1M  123'31.5  123'28.0  124'00.3  123'28.0  123'29.3  -0'02.3  123'31.5  11:32P Jun 16
5 YR US TREA... Sep 21 @FV1U  123'13.0  123'10.0  123'12.5  123'07.3  123'11.0  -0'02.0  123'13.0  12:35A Jun 17
5 YR US TREA... Dec 21 @FV1Z  123'03.0            123'03.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1M)
Exchange:  CBOT
Last Trade:  123'29.3
Change:  -0'02.3
Bid:  123'29.3
Ask:  123'29.8
Today's High:  124'00.3
Today's Low:  123'28.0
Volume:  8,860
Open:  123'28.0
Settle:  123'31.5
Prev:  123'31.5
Contract High: 
Contract Low: 
Updated:  Jun-16-2021
11:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@FV1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN