Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  168'03  167'20  168'06  167'13  167'27  -0'08  168'03  6:30P Feb 26
US TREASURY ... Jun 20 @US0M  167'03  166'19  167'06  166'12  166'26  -0'09  167'03  6:30P Feb 26
US TREASURY ... Sep 20 @US0U  165'21        161'04  0'13  166'02s  2:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  167'27
Change:  -0'08
Bid:  167'27
Ask:  167'28
Today's High:  168'06
Today's Low:  167'13
Volume:  835,472
Open:  167'20
Settle:  168'03
Prev:  168'03
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
6:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN