Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 21 @US1M  159'13  159'10  159'17  159'07  159'12  -0'01  159'13  10:45P Jun 16
US TREASURY ... Sep 21 @US1U  157'26  157'22  157'30  157'16  157'24  -0'02  157'26  11:11P Jun 16
US TREASURY ... Dec 21 @US1Z  156'15        157'06    156'15   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1M)
Exchange:  CBOT
Last Trade:  159'12
Change:  -0'01
Bid:  159'11
Ask:  159'12
Today's High:  159'17
Today's Low:  159'07
Volume:  928
Open:  159'10
Settle:  159'13
Prev:  159'13
Contract High: 
Contract Low: 
Updated:  Jun-16-2021
10:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@US1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN