Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 21 @BO1N  62.07  62.00  62.20  61.00  61.77  -0.30  62.07  1:19A Jun 17
SOYBEAN OIL  Aug 21 @BO1Q  59.84  59.64  59.82  58.66  59.45  -0.39  59.84  1:19A Jun 17
SOYBEAN OIL  Sep 21 @BO1U  59.06  58.93  58.97  57.94  58.64  -0.42  59.06  1:18A Jun 17
SOYBEAN OIL  Oct 21 @BO1V  58.35  58.22  58.26  57.37  57.89  -0.46  58.35  1:15A Jun 17
SOYBEAN OIL  Dec 21 @BO1Z  57.83  57.73  57.85  56.93  57.49  -0.34  57.83  1:18A Jun 17
SOYBEAN OIL  Jan 22 @BO2F  57.15  57.15  57.17  56.35  56.84  -0.31  57.15  1:18A Jun 17
SOYBEAN OIL  Mar 22 @BO2H  56.23  55.98  56.22  55.51  55.73  -0.50  56.23  1:06A Jun 17
SOYBEAN OIL  May 22 @BO2K  55.72  55.64  55.70  55.04  55.21  -0.51  55.72  1:07A Jun 17
SOYBEAN OIL  Jul 22 @BO2N  55.45  55.26  55.52  54.90  55.01  -0.44  55.45  1:07A Jun 17
SOYBEAN OIL  Aug 22 @BO2Q  54.98  54.90  54.90  54.62  54.62  -0.36  54.98  7:20P Jun 16
SOYBEAN OIL  Sep 22 @BO2U  57.23  55.50  55.59  55.50  55.59  -2.79  54.44s  1:15P Jun 16
SOYBEAN OIL  Oct 22 @BO2V  56.57  54.61  55.09  54.61  55.09  -2.77  53.80s  1:15P Jun 16
SOYBEAN OIL  Dec 22 @BO2Z  53.68  53.02  53.70  53.02  53.70  0.02  53.68  12:16A Jun 17
SOYBEAN OIL  Jan 23 @BO3F  56.40  54.07  54.07  54.07  54.07  -2.74  53.66s  1:15P Jun 16
SOYBEAN OIL  Mar 23 @BO3H  55.29  53.64  53.64  53.64  53.64  -1.91  53.38s  1:15P Jun 16
SOYBEAN OIL  May 23 @BO3K  55.14          -1.84  53.30s  1:15P Jun 16
SOYBEAN OIL  Jul 23 @BO3N  55.10  53.20  53.28  53.20  53.28  -1.88  53.22s  1:15P Jun 16
SOYBEAN OIL  Aug 23 @BO3Q  55.04  53.00  53.00  53.00  53.00  -1.88  53.16s  1:19P Jun 16
SOYBEAN OIL  Sep 23 @BO3U  55.04          -2.00  53.04s  1:15P Jun 16
SOYBEAN OIL  Oct 23 @BO3V  55.00          -2.07  52.93s  1:15P Jun 16
SOYBEAN OIL  Dec 23 @BO3Z  54.65  53.81  53.96  52.80  52.80  -1.81  52.84s  1:18P Jun 16
SOYBEAN OIL  Jul 24 @BO4N  54.85          -1.23  53.62s  1:15P Jun 16
SOYBEAN OIL  Oct 24 @BO4V  54.85          -1.23  53.62s  1:15P Jun 16
SOYBEAN OIL  Dec 24 @BO4Z  54.43        56.25  -1.23  53.20s  1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1N)
Exchange:  CBOT
Last Trade:  61.70
Change:  -0.37
Bid:  61.68
Ask:  61.71
Today's High:  62.20
Today's Low:  61.00
Volume:  63,014
Open:  62.00
Settle:  62.07
Prev:  62.07
Contract High: 
Contract Low: 
Updated:  Jun-17-2021
1:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@BO1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN