Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 21 @TY1M  132'22.5  132'18.0  132'21.0  132'15.5  132'18.5  -0'04.0  132'22.5  12:52A Jun 17
10 YR US TRE... Sep 21 @TY1U  131'24.0  131'20.0  131'23.5  131'14.0  131'20.0  -0'04.0  131'24.0  12:53A Jun 17
10 YR US TRE... Dec 21 @TY1Z  130'30.5  131'02.0  131'04.0  131'01.5  131'04.0  0'05.5  130'30.5  8:47P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1M)
Exchange:  CBOT
Last Trade:  132'18.5
Change:  -0'04.0
Bid:  132'18.0
Ask:  132'18.5
Today's High:  132'21.0
Today's Low:  132'15.5
Volume:  5,328
Open:  132'18.0
Settle:  132'22.5
Prev:  132'22.5
Contract High: 
Contract Low: 
Updated:  Jun-17-2021
12:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@TY1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN