Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 21 @LB1N  1009.90  989.30  1023.00  967.90  967.90  -42.00  967.90s  3:00P Jun 16
RANDOM LENGT... Sep 21 @LB1U  907.00  899.90  945.00  865.00  865.00  -42.00  865.00s  3:00P Jun 16
RANDOM LENGT... Nov 21 @LB1X  778.00  773.10  810.00  749.90  749.90  -28.00  750.00s  3:01P Jun 16
RANDOM LENGT... Jan 22 @LB2F  774.70  750.00  750.00  732.80  735.00  -39.70  735.00s  3:01P Jun 16
RANDOM LENGT... Mar 22 @LB2H  685.00        676.00  -20.00  665.00s  3:00P Jun 16
RANDOM LENGT... May 22 @LB2K  690.00        681.00  -9.00  681.00s  3:00P Jun 16
RANDOM LENGT... Jul 22 @LB2N  690.00          -9.00  681.00s  3:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1N)
Exchange:  CME
Last Trade:  967.90
Change:  - 42.00
Bid:  946.00
Ask:  967.90
Today's High:  1023.00
Today's Low:  967.90
Volume:  343
Open:  989.30
Settle:  967.90s
Prev:  1009.90
Contract High: 
Contract Low: 
Updated:  Jun-16-2021
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@LB1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN