Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 19 @LB9X  377.00  376.00  381.50  372.30  372.50  -4.50  377.00  2:47P Nov 12
RANDOM LENGT... Jan 20 @LB0F  391.70  389.10  393.10  386.30  387.80  -3.90  391.70  2:47P Nov 12
RANDOM LENGT... Mar 20 @LB0H  392.60  391.30  393.40  388.20  388.80  -3.80  392.60  12:38P Nov 12
RANDOM LENGT... May 20 @LB0K  387.50  389.60  389.60  385.70  386.20  -1.30  387.50  1:03P Nov 12
RANDOM LENGT... Jul 20 @LB0N  391.60  389.20  389.20  389.20  389.20  -2.40  391.60  1:03P Nov 12
RANDOM LENGT... Sep 20 @LB0U  390.10    387.20        390.10   
RANDOM LENGT... Nov 20 @LB0X  391.10          -2.50  388.60s  3:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9X)
Exchange:  CME
Last Trade:  372.50
Change:  - 4.50
Bid:  372.30
Ask:  375.00
Today's High:  381.50
Today's Low:  372.30
Volume:  49
Open:  376.00
Settle:  377.00
Prev:  377.00
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
2:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@LB9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN