Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 21 @HE1N  118.500  117.500  117.650  115.500  115.500  -3.000  115.500s  1:00P Jun 16
LEAN HOGS  Aug 21 @HE1Q  114.700  114.025  114.075  111.700  111.700  -3.000  111.700s  1:04P Jun 16
LEAN HOGS  Oct 21 @HE1V  94.025  93.700  93.775  91.025  91.025  -3.000  91.025s  1:04P Jun 16
LEAN HOGS  Dec 21 @HE1Z  85.125  84.800  84.975  82.125  82.125  -3.000  82.125s  1:04P Jun 16
LEAN HOGS  Feb 22 @HE2G  86.775  86.425  86.600  83.775  83.775  -3.000  83.775s  1:04P Jun 16
LEAN HOGS  Apr 22 @HE2J  88.050  87.650  87.800  85.050  85.050  -2.850  85.200s  1:04P Jun 16
LEAN HOGS  May 22 @HE2K  90.500  90.500  90.500  87.500  87.500  -1.550  88.950s  1:02P Jun 16
LEAN HOGS  Jun 22 @HE2M  94.475  94.175  94.425  91.500  91.500  -2.150  92.325s  1:03P Jun 16
LEAN HOGS  Jul 22 @HE2N  93.800  93.125  93.125  91.450  91.450  -2.325  91.475s  1:00P Jun 16
LEAN HOGS  Aug 22 @HE2Q  91.400  89.525  90.250  89.400  90.000  -2.000  89.400s  1:04P Jun 16
LEAN HOGS  Oct 22 @HE2V  78.900  78.900  78.900  78.900  78.900  -0.100  78.800s  1:00P Jun 16
LEAN HOGS  Dec 22 @HE2Z  70.825          -0.100  70.725s  1:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1N)
Exchange:  CME
Last Trade:  115.500
Change:  - 3.000
Bid:  114.500
Ask:  115.500
Today's High:  117.650
Today's Low:  115.500
Volume:  17,662
Open:  117.500
Settle:  115.500s
Prev:  118.500
Contract High: 
Contract Low: 
Updated:  Jun-16-2021
1:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@HE1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN