Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  62.750  62.850  62.925  61.925  62.225  -0.525  62.750  12:02P Nov 19
LEAN HOGS  Feb 20 @HE0G  70.225  69.975  70.175  68.000  69.175  -1.050  70.225  12:02P Nov 19
LEAN HOGS  Apr 20 @HE0J  76.350  75.975  76.225  74.050  75.275  -1.075  76.350  12:02P Nov 19
LEAN HOGS  May 20 @HE0K  82.725  82.075  82.200  80.250  81.150  -1.575  82.725  11:55A Nov 19
LEAN HOGS  Jun 20 @HE0M  87.975  87.575  87.675  85.550  86.900  -1.075  87.975  12:02P Nov 19
LEAN HOGS  Jul 20 @HE0N  88.425  88.000  88.050  86.075  87.425  -1.000  88.425  12:01P Nov 19
LEAN HOGS  Aug 20 @HE0Q  87.425  87.000  87.150  85.300  86.775  -0.650  87.425  12:02P Nov 19
LEAN HOGS  Oct 20 @HE0V  74.050  73.575  73.900  72.550  73.900  -0.150  74.050  12:02P Nov 19
LEAN HOGS  Dec 20 @HE0Z  69.300  69.575  69.700  68.450  69.550  0.250  69.300  11:54A Nov 19
LEAN HOGS  Feb 21 @HE1G  72.225  72.000  72.000  71.500  71.550  -0.675  72.225  9:41A Nov 19
LEAN HOGS  Apr 21 @HE1J  75.100  75.000  75.000  75.000  75.000  -0.100  75.000s  1:00P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  62.225
Change:  -0.525
Bid:  62.200
Ask:  62.250
Today's High:  62.925
Today's Low:  61.925
Volume:  14,676
Open:  62.850
Settle:  62.750
Prev:  62.750
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
12:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN