Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 19 @GF9X  146.375  146.750  146.750  146.150  146.425  0.050  146.375  11:30A Nov 19
FEEDER CATTLE  Jan 20 @GF0F  144.475  144.500  144.500  143.150  143.800  -0.675  144.475  11:31A Nov 19
FEEDER CATTLE  Mar 20 @GF0H  144.725  144.400  144.700  143.250  144.175  -0.550  144.725  11:31A Nov 19
FEEDER CATTLE  Apr 20 @GF0J  145.850  145.675  145.850  144.700  145.500  -0.350  145.850  11:31A Nov 19
FEEDER CATTLE  May 20 @GF0K  146.375  146.200  146.325  145.500  146.175  -0.200  146.375  11:25A Nov 19
FEEDER CATTLE  Aug 20 @GF0Q  150.825  150.700  151.000  150.125  151.000  0.175  150.825  11:27A Nov 19
FEEDER CATTLE  Sep 20 @GF0U  151.325  150.925  151.150  150.800  151.100  -0.225  151.325  10:32A Nov 19
FEEDER CATTLE  Oct 20 @GF0V  151.200  150.950  150.950  150.825  150.825  -0.375  151.200  10:25A Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9X)
Exchange:  CME
Last Trade:  146.425
Change:  0.050
Bid:  146.425
Ask:  146.475
Today's High:  146.750
Today's Low:  146.150
Volume:  760
Open:  146.750
Settle:  146.375
Prev:  146.375
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
11:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@GF9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN