Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 21 @GF1Q  156.825  156.175  158.100  155.700  157.425  0.875  157.700s  1:04P Jun 16
FEEDER CATTLE  Sep 21 @GF1U  158.650  158.050  159.900  157.400  159.250  1.150  159.800s  1:03P Jun 16
FEEDER CATTLE  Oct 21 @GF1V  160.025  159.600  161.475  158.650  160.775  1.300  161.325s  1:04P Jun 16
FEEDER CATTLE  Nov 21 @GF1X  160.925  160.700  162.050  159.550  161.400  1.050  161.975s  1:03P Jun 16
FEEDER CATTLE  Jan 22 @GF2F  160.625  160.000  161.325  159.425  160.825  0.650  161.275s  1:03P Jun 16
FEEDER CATTLE  Mar 22 @GF2H  161.000  161.200  161.225  159.950  160.600  0.175  161.175s  1:01P Jun 16
FEEDER CATTLE  Apr 22 @GF2J  162.650  162.575  162.575  161.800  162.425  -0.225  162.425s  1:00P Jun 16
FEEDER CATTLE  May 22 @GF2K  164.325  163.275  164.250  163.000  164.000  -0.275  164.050s  1:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1Q)
Exchange:  CME
Last Trade:  157.425
Change:  0.875
Bid:  156.975
Ask:  158.100
Today's High:  158.100
Today's Low:  155.700
Volume:  4,596
Open:  156.175
Settle:  157.700s
Prev:  156.825
Contract High: 
Contract Low: 
Updated:  Jun-16-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@GF1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN