Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 21 @LE1M  121.225  121.600  122.750  121.600  122.475  1.075  122.300s  1:03P Jun 16
LIVE CATTLE  Aug 21 @LE1Q  123.900  124.050  125.775  123.925  124.850  1.025  124.925s  1:04P Jun 16
LIVE CATTLE  Oct 21 @LE1V  128.625  128.625  130.475  128.525  129.725  1.350  129.975s  1:04P Jun 16
LIVE CATTLE  Dec 21 @LE1Z  132.200  132.000  133.450  131.925  132.750  0.950  133.150s  1:04P Jun 16
LIVE CATTLE  Feb 22 @LE2G  134.825  134.725  135.525  134.375  134.925  0.500  135.325s  1:04P Jun 16
LIVE CATTLE  Apr 22 @LE2J  137.125  137.000  137.775  136.675  137.275  0.550  137.675s  1:04P Jun 16
LIVE CATTLE  Jun 22 @LE2M  131.750  132.000  132.250  131.500  131.850  0.500  132.250s  1:04P Jun 16
LIVE CATTLE  Aug 22 @LE2Q  131.050  131.050  131.500  130.900  131.125  0.375  131.425s  1:04P Jun 16
LIVE CATTLE  Oct 22 @LE2V  134.875  134.550  135.000  134.425  135.000  0.125  135.000s  1:02P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1M)
Exchange:  CME
Last Trade:  122.475
Change:  1.075
Bid:  121.900
Ask:  122.950
Today's High:  122.750
Today's Low:  121.600
Volume:  1,578
Open:  121.600
Settle:  122.300s
Prev:  121.225
Contract High: 
Contract Low: 
Updated:  Jun-16-2021
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@LE1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN