| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
628'4 |
623'0 |
628'0 |
2'6 |
|
|
May |
625'4 |
620'6 |
625'0 |
2'0 |
|
|
Jul |
618'0 |
614'0 |
617'2 |
1'2 |
|
|
Sep |
580'0 |
577'6 |
580'0 |
0'6 |
|
|
Dec |
567'2 |
564'4 |
567'0 |
0'2 |
|
|
Mar |
574'2 |
571'6 |
574'2 |
0'0 |
|
|
May |
577'4 |
577'0 |
577'4 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1457'6 |
1441'4 |
1457'0 |
8'6 |
|
|
May |
1462'0 |
1446'2 |
1461'4 |
7'4 |
|
|
Jul |
1459'2 |
1444'2 |
1459'2 |
5'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
788'0 |
776'0 |
785'6 |
8'6 |
|
|
May |
792'4 |
781'6 |
789'4 |
7'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog