| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
373'0 |
367'6 |
370'2 |
2'4 |
|
|
Mar |
382'6 |
377'2 |
380'6 |
3'4 |
|
|
May |
387'6 |
383'0 |
386'2 |
3'2 |
|
|
Jul |
393'4 |
388'4 |
391'6 |
3'0 |
|
|
Sep |
392'2 |
388'4 |
391'0 |
2'4 |
|
|
Dec |
396'4 |
393'2 |
395'4 |
2'0 |
|
|
Mar |
405'6 |
403'6 |
405'6 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
917'0 |
910'0 |
910'6 |
0'4 |
|
|
Mar |
930'0 |
922'6 |
923'4 |
0'4 |
|
|
May |
942'2 |
935'2 |
936'0 |
1'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
515'2 |
506'0 |
515'0 |
7'6 |
|
|
Mar |
518'6 |
509'2 |
518'2 |
7'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog