| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
430'4 |
426'0 |
430'4 |
5'0 |
|
|
Mar |
439'4 |
434'2 |
438'4 |
4'6 |
|
|
May |
441'6 |
436'6 |
441'2 |
4'4 |
|
|
Jul |
441'2 |
437'4 |
440'6 |
3'4 |
|
|
Sep |
419'4 |
416'6 |
419'2 |
1'6 |
|
|
Dec |
415'0 |
414'0 |
414'6 |
0'2 |
|
|
Mar |
419'6 |
419'2 |
419'6 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1199'0 |
1188'4 |
1192'4 |
0'6 |
|
|
Mar |
1199'6 |
1189'0 |
1192'6 |
0'0 |
|
|
May |
1197'4 |
1187'2 |
1190'4 |
-0'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
600'0 |
597'4 |
599'4 |
3'0 |
|
|
Mar |
609'2 |
605'0 |
607'0 |
1'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog