| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
383'2 |
378'4 |
382'2 |
1'6 |
|
|
May |
388'6 |
384'4 |
388'0 |
1'2 |
|
|
Jul |
394'4 |
390'4 |
393'2 |
1'0 |
|
|
Sep |
394'0 |
390'2 |
391'6 |
0'0 |
|
|
Dec |
397'0 |
393'6 |
395'0 |
-0'2 |
|
|
Mar |
406'2 |
403'2 |
404'4 |
-0'4 |
|
|
May |
410'0 |
407'6 |
407'6 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
898'0 |
888'4 |
892'0 |
-5'2 |
|
|
May |
911'4 |
902'4 |
906'0 |
-5'0 |
|
|
Jul |
925'4 |
916'0 |
919'4 |
-5'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
576'4 |
566'6 |
569'0 |
-3'2 |
|
|
May |
575'0 |
565'2 |
567'4 |
-3'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog