| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
356'4 |
348'2 |
354'6 |
6'4 |
|
|
Sep |
355'0 |
345'6 |
352'4 |
6'2 |
|
|
Dec |
362'0 |
353'2 |
359'6 |
5'4 |
|
|
Mar |
371'0 |
363'4 |
369'2 |
4'6 |
|
|
May |
376'0 |
369'4 |
374'2 |
3'6 |
|
|
Jul |
379'4 |
373'6 |
378'2 |
3'2 |
|
|
Sep |
374'4 |
370'0 |
374'2 |
3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
907'0 |
901'4 |
904'0 |
9'2 |
|
|
Aug |
904'2 |
893'0 |
901'6 |
9'2 |
|
|
Sep |
902'6 |
890'4 |
900'2 |
9'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
537'6 |
520'6 |
531'0 |
13'4 |
|
|
Sep |
529'6 |
515'6 |
529'0 |
12'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog