| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
761'0 |
739'2 |
747'4 |
11'4 |
|
|
Sep |
599'2 |
585'6 |
595'0 |
2'6 |
|
|
Dec |
585'0 |
571'6 |
580'4 |
2'0 |
|
|
Mar |
591'6 |
578'6 |
587'4 |
2'4 |
|
|
May |
596'0 |
583'6 |
592'2 |
3'0 |
|
|
Jul |
595'6 |
583'6 |
592'0 |
3'0 |
|
|
Sep |
566'2 |
558'2 |
564'2 |
2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1596'2 |
1564'0 |
1595'6 |
20'4 |
|
|
Aug |
1461'4 |
1424'2 |
1455'2 |
16'0 |
|
|
Sep |
1358'2 |
1323'6 |
1349'0 |
12'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
813'0 |
791'0 |
813'0 |
19'2 |
|
|
Sep |
838'4 |
800'6 |
820'4 |
13'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog