| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
674'6 |
673'4 |
674'4 |
0'4 |
|
|
May |
674'0 |
672'4 |
673'6 |
0'6 |
|
|
Jul |
663'2 |
661'6 |
663'0 |
0'4 |
|
|
Sep |
608'2 |
607'0 |
608'0 |
0'0 |
|
|
Dec |
593'6 |
592'6 |
593'2 |
-0'2 |
|
|
Mar |
600'0 |
599'6 |
599'6 |
-0'6 |
|
|
May |
603'2 |
603'2 |
603'2 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1519'2 |
1515'2 |
1518'0 |
2'6 |
|
|
May |
1514'0 |
1510'2 |
1513'2 |
3'0 |
|
|
Jul |
1507'4 |
1503'4 |
1507'0 |
2'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
752'4 |
749'0 |
751'2 |
1'4 |
|
|
May |
763'6 |
760'4 |
763'0 |
1'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog