| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
674'2 |
661'6 |
662'4 |
-10'4 |
|
|
Sep |
589'4 |
580'2 |
580'4 |
-8'0 |
|
|
Dec |
573'2 |
563'6 |
565'2 |
-7'2 |
|
|
Mar |
579'4 |
570'6 |
573'0 |
-6'4 |
|
|
May |
581'6 |
575'0 |
577'4 |
-6'0 |
|
|
Jul |
584'4 |
575'6 |
577'2 |
-6'4 |
|
|
Sep |
520'0 |
517'6 |
517'6 |
-4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1450'0 |
1435'6 |
1445'4 |
-3'0 |
|
|
Aug |
1400'2 |
1386'4 |
1396'4 |
-5'4 |
|
|
Sep |
1355'0 |
1342'2 |
1353'6 |
-3'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
667'0 |
661'0 |
663'0 |
0'2 |
|
|
Sep |
670'0 |
664'0 |
666'0 |
0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog