| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
562'4 |
560'4 |
561'0 |
5'4 |
|
|
May |
554'2 |
551'2 |
552'4 |
5'0 |
|
|
Jul |
542'0 |
538'6 |
540'0 |
5'0 |
|
|
Sep |
494'4 |
492'4 |
493'4 |
4'0 |
|
|
Dec |
474'6 |
473'0 |
474'2 |
3'4 |
|
|
Mar |
482'2 |
480'6 |
481'6 |
3'2 |
|
|
May |
485'6 |
484'6 |
485'6 |
3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1421'0 |
1415'6 |
1421'0 |
15'6 |
|
|
May |
1422'4 |
1414'0 |
1420'2 |
16'0 |
|
|
Jul |
1408'6 |
1400'4 |
1407'2 |
15'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
665'6 |
653'0 |
653'0 |
-16'6 |
|
|
May |
664'6 |
661'2 |
664'2 |
4'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog