Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 628'4 623'0 628'0 2'6
May 625'4 620'6 625'0 2'0
Jul 618'0 614'0 617'2 1'2
Sep 580'0 577'6 580'0 0'6
Dec 567'2 564'4 567'0 0'2
Mar 574'2 571'6 574'2 0'0
May 577'4 577'0 577'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1457'6 1441'4 1457'0 8'6
May 1462'0 1446'2 1461'4 7'4
Jul 1459'2 1444'2 1459'2 5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 788'0 776'0 785'6 8'6
May 792'4 781'6 789'4 7'2
 
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN