Welcome
Toll Free: 833-475-2676
Local : 317-699-4199

Christine Poole - Commodity Manager
Direct Line: 765-795-7214
Cell Phone: 765-721-7359


Matthew Mathias - Sr. Grain Buyer
Direct Line: 317-699-4114
Cell Phone: 765-721-7532

Michelle Patten - Grain Buyer
Direct Line: 765-795-7216
Cell Phone: 765-721-7239

Hours


Local Conditions
Shelbyville, IN
Chg Zip Code: 
Temp: 77oF Feels Like: 76oF
Humid: 37% Dew Pt: 49oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:35 Sunset: 7:38
As reported at INDIANAPOLIS-EAGLE CREEK, IN at 4:00 PM
 
Local Radar
Shelbyville, IN
Radar
 
Local Forecast
Shelbyville, IN

Thursday
Friday
Saturday
Sunday
Monday
High: 77°F
Low: 57°F
Precip: 0%		 High: 80°F
Low: 55°F
Precip: 0%		 High: 83°F
Low: 58°F
Precip: 0%		 High: 82°F
Low: 62°F
Precip: 40%		 High: 72°F
Low: 54°F
Precip: 40%
View complete Local Weather


Local Cash Bids
Shelbyville Delivery Cash   Basis    
 Corn Chart By 09/26/20    
  Chart Oct 2020    
  Chart Nov 2020    
  Chart Dec 2020    
  Chart Jan 2021    
  Chart Feb 2021    
  Chart Mar 2021    
  Chart Apr 2021    
  Chart May 2021    
  Chart June 2021    
  Chart July 2021    
  Chart Aug 2021    
Price as of 09/24/20 04:01PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'0 368'2 363'0 363'2 -5'0 363'4s 03:47P Chart for @C0Z
Mar 21 377'0 377'0 371'6 372'0 -5'2 372'2s 03:34P Chart for @C1H
May 21 382'4 382'4 377'4 377'6 -5'2 377'6s 01:20P Chart for @C1K
Jul 21 385'4 385'4 381'2 381'2 -5'0 381'4s 03:16P Chart for @C1N
Sep 21 381'0 381'0 377'6 378'0 -4'4 377'6s 01:30P Chart for @C1U
Dec 21 386'6 386'6 383'0 383'4 -4'0 383'2s 02:30P Chart for @C1Z
Mar 22 393'2 393'6 391'4 391'4 -3'4 391'4s 01:30P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1012'4 1014'6 997'2 998'6 -14'4 1000'0s 03:40P Chart for @S0X
Jan 21 1017'0 1019'2 1001'0 1002'0 -15'4 1003'2s 03:19P Chart for @S1F
Mar 21 1012'0 1014'0 996'0 996'2 -16'2 997'2s 01:30P Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'0 554'2 541'0 551'0 0'6 549'6s 02:50P Chart for @W0Z
Mar 21 556'2 561'2 549'0 558'4 0'0 557'0s 01:30P Chart for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN