Home
Cash Bids
Contact Us
Weather
News
Futures Markets
Markets Page
Futures Table
DTN Ag Headlines
Corn News
Soybeans News
Portfolio
Charts
Newsletter
Welcome
Toll Free: 833-475-2676
Local : 317-699-4199
Christine Poole - Commodity Manager
Direct Line:
765-795-7214
Cell Phone:
765-721-7359
Matthew Mathias - Sr. Grain Buyer
Direct Line: 317-699-4114
Cell Phone: 765-721-7532
Michelle Patten - Grain Buyer
Direct Line: 765-795-7216
Cell Phone: 765-721-7239
Hours
Local Conditions
Shelbyville, IN
Chg Zip Code:
Temp:
32
o
F
Feels Like:
22
o
F
Humid:
93
%
Dew Pt:
30
o
F
Barom:
29.72
Wind Dir:
W
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
8:01
Sunset:
5:45
As reported at Theobald Home Farm, IN at 3:00 PM
Local Radar
Shelbyville, IN
Local Forecast
Shelbyville, IN
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
34
°F
Low:
28
°F
Precip:
80
%
High:
34
°F
Low:
29
°F
Precip:
80
%
High:
32
°F
Low:
26
°F
Precip:
80
%
High:
34
°F
Low:
25
°F
Precip:
20
%
High:
36
°F
Low:
21
°F
Precip:
0
%
View complete Local Weather
Local Cash Bids
loading...
Shelbyville
Delivery
Cash
Basis
Corn
Jan 2021
Feb 2021
Mar 2021
Apr 2021
May 2021
June 2021
July 2021
Aug 2021
Oct 2021
Nov 2021
Dec 2021
Jan 2022
Price as of 01/16/21 02:43PM CST.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
534'0
536'4
527'6
530'6
-2'6
531'4
s
01/15
May 21
537'0
539'4
531'0
533'6
-3'0
534'6
s
01/15
Jul 21
534'0
536'0
527'6
530'6
-2'6
532'0
s
01/15
Sep 21
483'4
485'6
479'6
483'0
1'4
485'4
s
01/15
Dec 21
457'2
461'2
456'0
458'6
2'2
460'0
s
01/15
Mar 22
462'2
466'0
461'4
464'2
2'6
465'4
s
01/15
May 22
465'0
468'2
463'4
467'6
3'4
468'4
s
01/15
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1432'2
1434'4
1413'4
1414'6
-13'6
1416'6
s
01/15
May 21
1429'0
1431'6
1410'4
1412'4
-13'0
1414'6
s
01/15
Jul 21
1415'0
1416'4
1396'0
1398'4
-12'2
1401'0
s
01/15
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
671'0
693'0
664'4
674'6
5'4
675'4
s
01/15
May 21
672'6
693'0
666'2
675'4
5'4
676'4
s
01/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.