Welcome
Toll Free: 833-475-2676
Local : 317-699-4199

Christine Poole - Commodity Manager
Direct Line: 765-795-7214
Cell Phone: 765-721-7359


Matthew Mathias - Sr. Grain Buyer
Direct Line: 317-699-4114
Cell Phone: 765-721-7532

Michelle Patten - Grain Buyer
Direct Line: 765-795-7216
Cell Phone: 765-721-7239

Hours


Local Conditions
Shelbyville, IN
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 79% Dew Pt: 71oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:25 Sunset: 9:15
As reported at INDIANAPOLIS-EAGLE CREEK, IN at 9:00 AM
 
Local Radar
Shelbyville, IN
Radar
 
Local Forecast
Shelbyville, IN

Thursday
Friday
Saturday
Sunday
Monday
High: 92°F
Low: 71°F
Precip: 65%		 High: 86°F
Low: 72°F
Precip: 74%		 High: 87°F
Low: 70°F
Precip: 20%		 High: 85°F
Low: 68°F
Precip: 30%		 High: 85°F
Low: 65°F
Precip: 0%
View complete Local Weather


Local Cash Bids
Shelbyville Delivery Cash   Basis    
 Corn Chart July 2020    
  Chart Aug 2020    
  Chart Sept 2020    
  Chart Oct 2020    
  Chart Nov 2020    
  Chart Dec 2020    
  Chart Jan 2021    
  Chart Feb 2021    
  Chart Mar 2021    
  Chart Apr 2021    
  Chart May 2021    
Price as of 07/09/20 09:07AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 349'0 356'4 348'2 355'2 7'0 348'2 08:56A Chart for @C0N
Sep 20 346'0 355'0 345'6 354'4 8'2 346'2 08:56A Chart for @C0U
Dec 20 354'0 362'0 353'2 361'4 7'2 354'2 08:56A Chart for @C0Z
Mar 21 364'0 371'0 363'4 371'0 6'4 364'4 08:56A Chart for @C1H
May 21 370'0 376'0 369'4 375'6 5'2 370'4 08:56A Chart for @C1K
Jul 21 374'6 379'4 373'6 379'2 4'2 375'0 08:56A Chart for @C1N
Sep 21 370'4 374'4 370'0 374'2 3'4 370'6 08:56A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 903'0 907'0 902'4 904'2 9'4 894'6 08:56A Chart for @S0N
Aug 20 894'0 904'2 893'0 901'4 9'0 892'4 08:56A Chart for @S0Q
Sep 20 892'2 902'6 890'4 899'4 8'6 890'6 08:56A Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 530'0 537'6 520'6 520'6 3'2 517'4 08:56A Chart for @W0N
Sep 20 516'4 525'6 515'6 521'0 4'4 516'4 08:56A Chart for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN