Welcome
Toll Free: 833-475-2676
Local : 317-699-4199

Christine Poole - Commodity Manager
Direct Line: 765-795-7214

Cell Phone: 765-721-7359


Matthew Mathias - Sr. Grain Buyer
Direct Line: 317-699-4114
Cell Phone: 765-721-7532

Michelle Patten - Grain Buyer
Direct Line: 765-795-7216
Cell Phone: 765-721-7239

Hours


Local Conditions
Shelbyville, IN
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 92% Dew Pt: 44oF
Barom: 30.1 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:40 Sunset: 5:21
As reported at Theobald Home Farm, IN at 9:00 AM
 
Local Radar
Shelbyville, IN
Radar
 
Local Forecast
Shelbyville, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 51°F
Low: 44°F
Precip: 0%
High: 54°F
Low: 37°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 0%
High: 51°F
Low: 28°F
Precip: 50%
High: 40°F
Low: 29°F
Precip: 60%
View complete Local Weather


Local Cash Bids
Shelbyville Delivery Cash   Basis    
 Corn Chart LH Nov 2020    
  Chart Jan 2021    
  Chart Feb 2021    
  Chart Mar 2021    
  Chart Apr 2021    
  Chart May 2021    
  Chart June 2021    
  Chart July 2021    
  Chart Aug 2021    
  Chart Oct 2021    
  Chart Nov 2021    
Price as of 11/26/20 09:08AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 08:57A Chart for @C0Z
Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 08:41A Chart for @C1H
May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 08:30A Chart for @C1K
Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 11/25 Chart for @C1N
Sep 21 415'0 416'4 411'6 411'6 -2'2 412'4s 04:24A Chart for @C1U
Dec 21 412'4 413'4 410'0 410'4 -1'4 410'6s 04:25A Chart for @C1Z
Mar 22 417'2 418'0 415'2 415'4 -1'0 416'0s 11/25 Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 08:54A Chart for @S1F
Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 07:46A Chart for @S1H
May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 08:35A Chart for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 08:23A Chart for @W0Z
Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 08:56A Chart for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN