Welcome
Toll Free: 833-475-2676
Local : 317-699-4199

Christine Poole - Commodity Manager
Direct Line: 765-795-7214

Cell Phone: 765-721-7359


Matthew Mathias - Sr. Grain Buyer
Direct Line: 317-699-4114
Cell Phone: 765-721-7532

Michelle Patten - Grain Buyer
Direct Line: 765-795-7216
Cell Phone: 765-721-7239

Hours


Local Conditions
Shelbyville, IN
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 84% Dew Pt: 66oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:20 Sunset: 8:59
As reported at SHELBYVILLE, IN at 12:00 AM
 
Local Radar
Shelbyville, IN
Radar
 
Local Forecast
Shelbyville, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 68°F
Precip: 80%
High: 89°F
Low: 69°F
Precip: 30%
High: 84°F
Low: 69°F
Precip: 30%
High: 84°F
Low: 69°F
Precip: 60%
High: 79°F
Low: 69°F
Precip: 60%
View complete Local Weather


Local Cash Bids
Shelbyville Delivery Cash   Basis    
 Corn Chart DP Pricing    
  Chart LH June 2020    
  Chart July 2020    
  Chart Oct 2020    
Price as of 05/24/20 11:22PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 317'6 319'0 316'0 317'4 0'2 318'0s 10:05P Chart for @C0N
Sep 20 323'0 323'6 320'6 322'2 -0'2 322'6s 04:40P Chart for @C0U
Dec 20 332'6 333'6 330'6 331'6 -0'2 332'6s 07:00P Chart for @C0Z
Mar 21 345'4 346'6 343'6 344'2 -0'2 345'2s 02:00P Chart for @C1H
May 21 352'6 354'0 351'0 351'4 -0'4 352'6s 02:00P Chart for @C1K
Jul 21 358'6 359'2 356'2 357'0 -0'6 358'0s 02:00P Chart for @C1N
Sep 21 358'4 358'4 356'2 356'2 -1'4 357'4s 02:00P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 835'2 839'4 828'4 833'2 -1'6 833'2s 10:28P Chart for @S0N
Aug 20 839'0 842'0 832'4 837'0 -2'0 836'4s 02:00P Chart for @S0Q
Sep 20 842'0 843'6 835'2 838'2 -1'4 838'4s 10:30P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 515'0 516'2 503'2 508'6 -7'2 508'6s 09:07P Chart for @W0N
Sep 20 518'0 518'6 506'6 512'0 -6'0 512'6s 02:00P Chart for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN