Welcome
Toll Free: 833-475-2676
Local : 317-699-4199

Christine Poole - Commodity Manager
Direct Line: 765-795-7214

Cell Phone: 765-721-7359


Matthew Mathias - Sr. Grain Buyer
Direct Line: 317-699-4114
Cell Phone: 765-721-7532

Michelle Patten - Grain Buyer
Direct Line: 765-795-7216
Cell Phone: 765-721-7239

Hours


Local Conditions
Shelbyville, IN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 92% Dew Pt: 55oF
Barom: 29.82 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:15 Sunset: 6:35
As reported at Theobald Home Farm, IN at 7:00 PM
 
Local Radar
Shelbyville, IN
Radar
 
Local Forecast
Shelbyville, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 28°F
Precip: 20%
High: 46°F
Low: 22°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
High: 53°F
Low: 31°F
Precip: 0%
High: 51°F
Low: 30°F
Precip: 0%
View complete Local Weather


Local Cash Bids
 
CORN
   Mar 2021   Apr 2021   May 2021   June 2021   Oct 2021   Nov 2021   Dec 2021   Jan 2022 
Shelbyville Futures Price 547'4s 547'4s 547'4s 535'0s 470'6s 470'6s 470'6s 478'4s
Futures Month @C1K @C1K @C1K @C1N @C1Z @C1Z @C1Z @C2H
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 02/28/21 06:41PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 06:23P Chart for @C1H
May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 06:29P Chart for @C1K
Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 06:25P Chart for @C1N
Sep 21 491'6 491'6 483'6 490'2 -3'4 489'4s 06:28P Chart for @C1U
Dec 21 472'0 472'4 465'2 471'0 -3'2 470'6s 06:28P Chart for @C1Z
Mar 22 479'2 479'6 473'0 478'6 -3'0 478'4s 04:45P Chart for @C2H
May 22 482'6 483'2 476'6 483'0 -2'2 482'6s 04:40P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 02/26 Chart for @S1H
May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 06:29P Chart for @S1K
Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 06:00P Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 665'0 665'6 653'0 653'0 -16'6 655'0s 05:44P Chart for @W1H
May 21 672'2 674'0 658'2 660'2 -15'4 660'2s 06:13P Chart for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN