Hours

 


Local Conditions
Shelbyville, IN
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 84% Dew Pt: 64oF
Barom: 29.73 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:32 Sunset: 8:03
As reported at SHELBYVILLE, IN at 1:00 PM
 
Local Radar
Shelbyville, IN
Radar
 
Local Forecast
Shelbyville, IN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 73°F
Low: 58°F
Precip: 80%
High: 67°F
Low: 53°F
Precip: 50%
High: 58°F
Low: 44°F
Precip: 0%
High: 49°F
Low: 38°F
Precip: 20%
High: 52°F
Low: 39°F
Precip: 0%
View complete Local Weather


Local Cash Bids
Shelbyville Delivery Cash   Basis    
 Corn Chart March 2020    
  Chart Oct 2020    
  Chart Nov 2020    
Price as of 03/28/20 12:34PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 03/27 Chart for @C0K
Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 03/27 Chart for @C0N
Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 03/27 Chart for @C0U
Dec 20 367'4 369'0 361'4 365'0 -3'0 364'2s 03/27 Chart for @C0Z
Mar 21 377'4 378'6 371'6 374'6 -3'4 374'0s 03/27 Chart for @C1H
May 21 382'0 382'6 376'0 378'4 -3'4 378'4s 03/27 Chart for @C1K
Jul 21 383'4 384'6 377'4 380'2 -3'4 380'4s 03/27 Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 879'0 888'6 875'2 883'4 1'2 881'4s 03/27 Chart for @S0K
Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 03/27 Chart for @S0N
Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 03/27 Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'4 587'0 563'4 572'6 2'2 571'2s 03/27 Chart for @W0K
Jul 20 558'2 568'0 552'4 559'0 1'0 557'2s 03/27 Chart for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN