Welcome
Toll Free: 833-475-2676
Local : 317-699-4199

Christine Poole - Commodity Manager
Direct Line: 765-795-7214

Cell Phone: 765-721-7359


Matthew Mathias - Sr. Grain Buyer
Direct Line: 317-699-4114
Cell Phone: 765-721-7532

Michelle Patten - Grain Buyer
Direct Line: 765-795-7216
Cell Phone: 765-721-7239

Hours


Local Conditions
Shelbyville, IN
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 94% Dew Pt: 70oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:53 Sunset: 8:47
As reported at INDIANAPOLIS-EAGLE CREEK, IN at 6:00 AM
 
Local Radar
Shelbyville, IN
Radar
 
Local Forecast
Shelbyville, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 70°F
Precip: 80%
High: 82°F
Low: 69°F
Precip: 80%
High: 86°F
Low: 67°F
Precip: 28%
High: 83°F
Low: 66°F
Precip: 30%
High: 84°F
Low: 66°F
Precip: 68%
View complete Local Weather


Local Cash Bids
Shelbyville Delivery Cash   Basis    
 Corn Chart Aug 2020    
  Chart Sept 2020    
  Chart Oct 2020    
  Chart Nov 2020    
  Chart Dec 2020    
  Chart Jan 2021    
  Chart Feb 2021    
  Chart Mar 2021    
  Chart Apr 2021    
  Chart May 2021    
Price as of 08/10/20 06:06AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 307'4 310'0 307'4 309'2 1'4 307'6 05:54A Chart for @C0U
Dec 20 320'4 322'4 320'4 321'0 0'2 320'6 05:54A Chart for @C0Z
Mar 21 332'2 334'2 332'2 332'6 0'0 332'6 05:54A Chart for @C1H
May 21 340'6 342'4 340'6 340'6 -0'4 341'2 05:54A Chart for @C1K
Jul 21 347'2 349'0 347'2 347'2 -0'4 347'6 05:54A Chart for @C1N
Sep 21 352'0 353'4 352'0 352'6 0'0 352'6 05:51A Chart for @C1U
Dec 21 360'4 361'4 360'2 360'2 -0'4 360'6 05:54A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 869'4 869'4 869'4 -0'6 870'2 05:54A Chart for @S0Q
Sep 20 866'0 868'2 863'2 863'6 -2'0 865'6 05:54A Chart for @S0U
Nov 20 867'4 870'4 865'2 866'0 -1'4 867'4 05:54A Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'2 497'2 492'0 493'0 -2'4 495'4 05:54A Chart for @W0U
Dec 20 502'4 505'0 500'0 501'0 -2'4 503'4 05:54A Chart for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN